NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 80.7311 |
30-04-2024 | 80.5989 |
29-04-2024 | 80.5927 |
26-04-2024 | 80.5245 |
25-04-2024 | 80.4898 |
24-04-2024 | 80.5306 |
23-04-2024 | 80.5717 |
22-04-2024 | 80.4317 |
19-04-2024 | 80.3141 |
18-04-2024 | 80.5451 |
16-04-2024 | 80.4472 |
15-04-2024 | 80.5419 |
12-04-2024 | 80.4007 |
10-04-2024 | 80.6704 |
08-04-2024 | 80.4981 |
05-04-2024 | 80.6267 |
04-04-2024 | 80.6607 |
03-04-2024 | 80.6007 |
02-04-2024 | 80.5842 |
31-03-2024 | 80.842 |
28-03-2024 | 80.8142 |
27-03-2024 | 80.5776 |
26-03-2024 | 80.4394 |
22-03-2024 | 80.4622 |
21-03-2024 | 80.5331 |
20-03-2024 | 80.4223 |
19-03-2024 | 80.426 |
18-03-2024 | 80.5328 |
15-03-2024 | 80.6161 |
14-03-2024 | 80.6466 |
13-03-2024 | 80.6837 |
12-03-2024 | 80.6563 |
11-03-2024 | 80.6848 |
07-03-2024 | 80.5588 |
06-03-2024 | 80.4506 |
05-03-2024 | 80.4074 |
04-03-2024 | 80.3418 |
01-03-2024 | 80.3109 |
29-02-2024 | 80.2467 |
28-02-2024 | 80.216 |
27-02-2024 | 80.2371 |
26-02-2024 | 80.2072 |
23-02-2024 | 80.0823 |
22-02-2024 | 80.0759 |
21-02-2024 | 80.1016 |
20-02-2024 | 79.9764 |
16-02-2024 | 79.8718 |
15-02-2024 | 79.899 |
14-02-2024 | 79.74 |
13-02-2024 | 79.7689 |
12-02-2024 | 79.7568 |
09-02-2024 | 79.7221 |
08-02-2024 | 79.7482 |
07-02-2024 | 79.6834 |
06-02-2024 | 79.6258 |
05-02-2024 | 79.6161 |
02-02-2024 | 79.6314 |
01-02-2024 | 79.3926 |
31-01-2024 | 78.9609 |
30-01-2024 | 78.8305 |
29-01-2024 | 78.7701 |
25-01-2024 | 78.6348 |
24-01-2024 | 78.5765 |
23-01-2024 | 78.5855 |
19-01-2024 | 78.4947 |
18-01-2024 | 78.4518 |
17-01-2024 | 78.5383 |
16-01-2024 | 78.6198 |
15-01-2024 | 78.5867 |
12-01-2024 | 78.3569 |
11-01-2024 | 78.4218 |
10-01-2024 | 78.3457 |
09-01-2024 | 78.2517 |
08-01-2024 | 78.1699 |
05-01-2024 | 77.9322 |
04-01-2024 | 77.9828 |
03-01-2024 | 78.0011 |
02-01-2024 | 78.0351 |
01-01-2024 | 78.0757 |
29-12-2023 | 78.1865 |
28-12-2023 | 78.0268 |
27-12-2023 | 78.0241 |
26-12-2023 | 78.1094 |
22-12-2023 | 78.0412 |
21-12-2023 | 78.0675 |
20-12-2023 | 78.1489 |
19-12-2023 | 78.1366 |
18-12-2023 | 78.1597 |
15-12-2023 | 78.0779 |
14-12-2023 | 77.9091 |
13-12-2023 | 77.5609 |
12-12-2023 | 77.4586 |
11-12-2023 | 77.4156 |
08-12-2023 | 77.4565 |
07-12-2023 | 77.5664 |
06-12-2023 | 77.4942 |
05-12-2023 | 77.384 |
04-12-2023 | 77.3198 |
01-12-2023 | 77.158 |
30-11-2023 | 77.2273 |
29-11-2023 | 77.3347 |
28-11-2023 | 77.2138 |
24-11-2023 | 77.2186 |
23-11-2023 | 77.3411 |
22-11-2023 | 77.3288 |
21-11-2023 | 77.2159 |
20-11-2023 | 77.2893 |
17-11-2023 | 77.4498 |
16-11-2023 | 77.363 |
15-11-2023 | 77.3808 |
13-11-2023 | 77.0576 |
10-11-2023 | 76.9342 |
09-11-2023 | 77.0975 |
08-11-2023 | 77.0726 |
07-11-2023 | 76.9843 |
06-11-2023 | 76.8556 |
03-11-2023 | 76.7528 |
02-11-2023 | 76.7057 |
01-11-2023 | 76.5169 |
31-10-2023 | 76.5211 |
30-10-2023 | 76.4249 |
27-10-2023 | 76.4745 |
26-10-2023 | 76.3688 |
25-10-2023 | 76.4892 |
23-10-2023 | 76.2565 |
20-10-2023 | 76.3185 |
19-10-2023 | 76.2802 |
18-10-2023 | 76.3463 |
17-10-2023 | 76.4449 |
16-10-2023 | 76.4053 |
13-10-2023 | 76.4322 |
12-10-2023 | 76.4858 |
11-10-2023 | 76.4598 |
10-10-2023 | 76.2117 |
09-10-2023 | 76.057 |
06-10-2023 | 76.266 |
05-10-2023 | 76.9294 |
04-10-2023 | 76.7601 |
03-10-2023 | 76.7774 |
29-09-2023 | 76.853 |
27-09-2023 | 77.0466 |
26-09-2023 | 77.1365 |
25-09-2023 | 77.1075 |
22-09-2023 | 77.0641 |
21-09-2023 | 77.1549 |
20-09-2023 | 77.1246 |
18-09-2023 | 77.0359 |
15-09-2023 | 77.0148 |
14-09-2023 | 77.2802 |
13-09-2023 | 76.9414 |
12-09-2023 | 76.8188 |
11-09-2023 | 76.8419 |
08-09-2023 | 77.004 |
07-09-2023 | 77.0127 |
06-09-2023 | 76.8227 |
05-09-2023 | 76.864 |
04-09-2023 | 76.9441 |
01-09-2023 | 77.0137 |
31-08-2023 | 77.0047 |
30-08-2023 | 76.9356 |
29-08-2023 | 77.0222 |
28-08-2023 | 76.9611 |
25-08-2023 | 76.754 |
24-08-2023 | 76.8299 |
23-08-2023 | 76.7834 |
22-08-2023 | 76.587 |
21-08-2023 | 76.5432 |
18-08-2023 | 76.53 |
17-08-2023 | 76.374 |
14-08-2023 | 76.6088 |
11-08-2023 | 76.5837 |
10-08-2023 | 76.746 |
09-08-2023 | 76.6346 |
08-08-2023 | 76.5738 |
07-08-2023 | 76.5241 |
04-08-2023 | 76.431 |
03-08-2023 | 76.4471 |
02-08-2023 | 76.5907 |
01-08-2023 | 76.6175 |
31-07-2023 | 76.4917 |
28-07-2023 | 76.5536 |
27-07-2023 | 76.7341 |
26-07-2023 | 76.8234 |
25-07-2023 | 76.7701 |
24-07-2023 | 76.9121 |
21-07-2023 | 76.8126 |
20-07-2023 | 76.8221 |
19-07-2023 | 76.8531 |
18-07-2023 | 76.8956 |
17-07-2023 | 76.8213 |
14-07-2023 | 76.6897 |
13-07-2023 | 76.7287 |
12-07-2023 | 76.4929 |
11-07-2023 | 76.5932 |
10-07-2023 | 76.2864 |
07-07-2023 | 76.2164 |
06-07-2023 | 76.2462 |
05-07-2023 | 76.4111 |
04-07-2023 | 76.344 |
03-07-2023 | 76.404 |
30-06-2023 | 76.3424 |
28-06-2023 | 76.6012 |
27-06-2023 | 76.5309 |
26-06-2023 | 76.5067 |
23-06-2023 | 76.4708 |
22-06-2023 | 76.407 |
21-06-2023 | 76.5326 |
20-06-2023 | 76.5391 |
19-06-2023 | 76.5716 |
16-06-2023 | 76.5652 |
15-06-2023 | 76.639 |
14-06-2023 | 76.7062 |
13-06-2023 | 76.7203 |
12-06-2023 | 76.6575 |
09-06-2023 | 76.5464 |
08-06-2023 | 76.6563 |
07-06-2023 | 76.7881 |
06-06-2023 | 76.7903 |
05-06-2023 | 76.6828 |
02-06-2023 | 76.7277 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.